THETA/USDC
0.1945
24h Change
-6.08%
24h High
0.2073
24h Low
0.1945
24h Volume (THETA)
8731
24h Volume (USDC)
175,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1945
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81211.91
-3.88%
2376.48
-4.66%
729.55
-2.53%
103.6
-3.63%
1.0011
0%
1.3045
-4.73%
0.07844
-5.37%
1.6
0.94%
0.3283
-0.66%
0.2123
-6.86%
9.126
-7.72%
81062.81
-3.84%
0.00000496
-5.33%
273.8
-5.56%
11.936
-5.15%
1.114
-5.6%
1.0011
0%
58.34
-5.56%
4.83
-8.29%
6.996
-7.11%
2.718
-7.41%
0.1828
-7.18%
0.00000441
-5.97%
2638.46
-4.56%
0.7574
-7.77%
0.1754
-5.52%
7.64
-5.5%
0.9982
-0.1%
0.9755
-7.02%
0.3271
-9.51%
0.9607
-9.11%
145.51
-7.24%
1.768
-4.62%
256.9
-7.57%
0.1446
-6.91%
0.07925
-6.58%
0.1186
-9.13%
0.1801
-6.74%
0.00696
-5.88%
8.026
-9.41%
0.1966
-7.53%
1.701
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02362
-6.09%
3.578
-8.42%
0.64
-6.47%
0.00002344
-6.6%
0.00000302
-4.7%
0.1946
-5.93%
0.107
-5.34%
0.07358
-9.39%
0.00452
-6.79%
0.3077
-6.61%
0.05738
-8.25%
0.3807
-8.65%
188.48
-2.26%
0.5626
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000383
-6.31%
0.02862
-7.85%
0.7799
-0.66%
0.05404
-6.47%
3.562
-6.18%
0.999
-6.18%
2.182
-5.2%
0.00001024
-7.52%
0.0031
-4.17%
0.00183
-7.96%
0.3013
-6.22%
0.00000642
-4.97%
0.05181
-5.87%
0.5538
-6.52%
3.726
-6.54%
0.05364
-8.28%
1.7819
2.81%
0.00003749
-7.67%
5.45
-6.76%
0.813
-2.28%
0.01332
-17.06%
0.0556
-7.8%
0.1356
-8.87%
0.0825
-7.73%
0.1255
0.96%
0.9998
-0.01%
1206.15
-8.69%
0.0707
-6.48%
2.055
-6.79%
0.01328
-6.97%
4047.1
-1.61%
0.00004503
-5.3%
2.125
-5.23%
0.0006022
-7.11%
0.2119
-7.55%
1.717
-4.81%
0.1986
-8.99%
0.0444
-6.49%
0.2478
-4.85%
1.566
-8.48%
0.01321
-12.52%
1.8477
-6.83%
0.00149
-4.7%
0.00588
-5.72%
0.048
-11.48%
112.52
-2.36%
0.00723
-5.59%
1.78
-14.47%
0.0087
-2.94%
0.2427
-8.31%
24.38
-4.55%
0.1907
-8.45%
0.4488
-4.94%
0.00869
-7.8%
0.3647
-6.94%
0.07025
-0.48%
0.00706
-5.86%
0.0908
-5.2%
0.00414
4.09%
0.00793
-8.22%
3.96
-5.51%
0.000765
-5.83%
0.02211
-4.2%
0.00178
-6.17%
50.57
-7.25%
0.13928
-0.74%
0.01893
2.38%
0.000364
-5.41%
0.01026
-6.77%
0.11
-8.04%
0.0526
-0.41%
0.2272
8.81%
0.0164
-0.78%
0.06376
-5.96%
0.0429
-4.87%
0.4562
-6.68%
0.02644
-7.61%
0.00208
-7.47%
0.174
-6.36%
0.00373
-6.78%
0.000477
-7.36%
0.00138
-6.14%
0.00089
0.78%
0.08029
-7.31%
0.1066
-6.33%
1.513
-8.29%
0.00412
-4.35%
0.853
-5.43%
0.1318
1.47%
